home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
CD ROM Paradise Collection 4
/
CD ROM Paradise Collection 4 1995 Nov.iso
/
business
/
dw107401.zip
/
DOW9212.TXT
< prev
next >
Wrap
Text File
|
1993-01-15
|
2KB
|
40 lines
P
Symbol Security Dividend Price Yield
IBM Int'l Bus. Mach 4.84 50.375 9.6079
TX Texaco 3.20 59.750 5.3556
EK E Kodak 2.00 40.500 4.9383
CHV Chevron 3.30 69.500 4.7482
XON Exxon 2.88 61.125 4.7117
UK Union Carbide .75 16.625 4.5113
S Sears 2.00 45.500 4.3956
AXP American Expres 1.00 24.875 4.0201
UTX United Technolo 1.80 48.125 3.7403
DD DuPont 1.76 47.875 3.6762
JPM JP Morgan 2.40 65.750 3.6502
Z Woolworth 1.12 31.625 3.5415
MO Philip Morris 2.60 77.125 3.3712
MMM Minn M&M 3.20 100.625 3.1801
WX Westinghouse .40 13.375 2.9907
T American T&T 1.32 51.000 2.5882
GE General Electri 2.20 85.500 2.5731
IP Int. Paper 1.68 66.625 2.5216
BA Boeing 1.00 40.125 2.4922
GM General Motors .80 32.250 2.4806
MRK Merck 1.00 43.375 2.3055
AA Alcoa 1.60 71.625 2.2339
PG Procter & Gambl 1.10 53.625 2.0513
ALD Allied-Signal 1.00 60.500 1.6529
GT Goodyear 1.00 68.375 1.4625
KO Coca-Cola .56 41.875 1.3373
CAT Caterpillar .60 53.625 1.1189
MCD McDonald's .40 48.750 .8205
DIS Disney .21 43.000 .4884
BS Bethlehem Steel .00 16.000 .0000
December 31,1992 1,529.000
3.1210